ODDO BHF Polaris Flexible CR-EUR
WKN: A2N4YQ / ISIN: LU1874836890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.20 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 22.07.20 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 21.07.20 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 20.07.20 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 17.07.20 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 16.07.20 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 15.07.20 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 14.07.20 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 13.07.20 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 10.07.20 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 09.07.20 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 08.07.20 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 07.07.20 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 06.07.20 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 03.07.20 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 02.07.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 01.07.20 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 30.06.20 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 29.06.20 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 26.06.20 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 25.06.20 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 24.06.20 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 22.06.20 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 19.06.20 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 18.06.20 | 56,73 | 56,73 | 56,73 | 56,73 | - |
