Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 25,34 | 25,34 | 25,15 | 25,15 | 286 |
| 28.08.20 | 26,03 | 26,03 | 26,03 | 26,03 | 381 |
| 26.08.20 | 26,22 | 26,22 | 26,19 | 26,19 | 817 |
| 24.08.20 | 25,87 | 25,90 | 25,73 | 25,90 | 115 |
| 21.08.20 | 25,45 | 25,45 | 25,45 | 25,45 | 50 |
| 20.08.20 | 25,16 | 25,16 | 25,09 | 25,09 | 144 |
| 18.08.20 | 25,98 | 26,08 | 25,64 | 25,64 | 1556 |
| 17.08.20 | 26,80 | 26,82 | 26,57 | 26,82 | 1059 |
| 14.08.20 | 26,50 | 26,50 | 26,37 | 26,37 | 532 |
| 11.08.20 | 27,12 | 27,12 | 27,12 | 27,12 | 70 |
| 06.08.20 | 25,73 | 25,73 | 25,73 | 25,73 | 2 |
| 04.08.20 | 25,07 | 25,07 | 25,07 | 25,07 | 1000 |
| 31.07.20 | 24,60 | 24,64 | 24,60 | 24,64 | 126 |
| 30.07.20 | 24,93 | 24,93 | 24,93 | 24,93 | 120 |
| 29.07.20 | 25,05 | 25,05 | 25,05 | 25,05 | 87 |
| 28.07.20 | 24,64 | 24,64 | 24,59 | 24,59 | 11 |
| 27.07.20 | 24,54 | 24,54 | 24,54 | 24,54 | 105 |
| 22.07.20 | 24,85 | 24,85 | 24,85 | 24,85 | 81 |
| 21.07.20 | 25,08 | 25,08 | 25,08 | 25,08 | 9 |
| 20.07.20 | 24,69 | 24,92 | 24,69 | 24,92 | 565 |
| 17.07.20 | 24,81 | 24,81 | 24,75 | 24,75 | 440 |
| 14.07.20 | 24,71 | 24,71 | 24,65 | 24,65 | 18270 |
| 09.07.20 | 24,93 | 24,93 | 24,93 | 24,93 | 210 |
| 08.07.20 | 24,89 | 24,89 | 24,89 | 24,89 | 40 |
| 07.07.20 | 24,82 | 24,83 | 24,80 | 24,80 | 575 |
