Amundi CPR Climate Action - A
WKN: A2PNVV / ISIN: AT0000A28YT6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 28.05.20 | 94,31 | 94,31 | 94,31 | 94,31 | - |
| 27.05.20 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 26.05.20 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 25.05.20 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 22.05.20 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 20.05.20 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 19.05.20 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 18.05.20 | 90,11 | 90,11 | 90,11 | 90,11 | - |
| 15.05.20 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 14.05.20 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 13.05.20 | 90,86 | 90,86 | 90,86 | 90,86 | - |
| 12.05.20 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 11.05.20 | 91,63 | 91,63 | 91,63 | 91,63 | - |
| 08.05.20 | 90,73 | 90,73 | 90,73 | 90,73 | - |
| 07.05.20 | 89,74 | 89,74 | 89,74 | 89,74 | - |
| 06.05.20 | 89,77 | 89,77 | 89,77 | 89,77 | - |
| 05.05.20 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 04.05.20 | 88,31 | 88,31 | 88,31 | 88,31 | - |
| 30.04.20 | 91,90 | 91,90 | 91,90 | 91,90 | - |
| 29.04.20 | 90,34 | 90,34 | 90,34 | 90,34 | - |
| 28.04.20 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 27.04.20 | 88,80 | 88,80 | 88,80 | 88,80 | - |
| 24.04.20 | 88,11 | 88,11 | 88,11 | 88,11 | - |
| 23.04.20 | 87,86 | 87,86 | 87,86 | 87,86 | - |
