Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 32,69 | 32,70 | 32,53 | 32,53 | 0 |
| 14.09.20 | 32,57 | 32,88 | 32,56 | 32,81 | 0 |
| 11.09.20 | 32,51 | 32,57 | 32,44 | 32,44 | 0 |
| 10.09.20 | 32,95 | 33,08 | 32,78 | 32,81 | 0 |
| 09.09.20 | 32,38 | 32,94 | 32,24 | 32,94 | 0 |
| 08.09.20 | 33,28 | 33,30 | 32,74 | 32,95 | 0 |
| 07.09.20 | 33,07 | 33,15 | 33,03 | 33,03 | 0 |
| 04.09.20 | 32,32 | 33,49 | 32,32 | 33,16 | 0 |
| 03.09.20 | 34,04 | 34,30 | 33,60 | 33,60 | 0 |
| 02.09.20 | 33,29 | 34,07 | 33,29 | 33,61 | 0 |
| 01.09.20 | 33,29 | 33,29 | 33,05 | 33,14 | 0 |
| 31.08.20 | 33,86 | 33,89 | 33,62 | 33,63 | 0 |
| 28.08.20 | 33,95 | 34,07 | 33,75 | 33,79 | 0 |
| 27.08.20 | 33,61 | 33,81 | 33,54 | 33,78 | 0 |
| 26.08.20 | 33,51 | 33,60 | 33,46 | 33,60 | 0 |
| 25.08.20 | 34,10 | 34,10 | 33,46 | 33,50 | 0 |
| 24.08.20 | 32,96 | 33,65 | 32,96 | 33,31 | 0 |
| 21.08.20 | 32,92 | 32,93 | 32,70 | 32,70 | 0 |
| 20.08.20 | 32,97 | 33,11 | 32,83 | 32,95 | 0 |
| 19.08.20 | 33,14 | 33,18 | 33,01 | 33,08 | 0 |
| 18.08.20 | 33,22 | 33,24 | 33,08 | 33,12 | 0 |
| 17.08.20 | 33,53 | 33,53 | 33,25 | 33,25 | 0 |
| 14.08.20 | 33,59 | 33,59 | 32,95 | 33,12 | 0 |
| 13.08.20 | 33,79 | 33,83 | 33,55 | 33,57 | 0 |
| 12.08.20 | 33,92 | 34,72 | 33,82 | 34,57 | 0 |
