BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 09.09.20 | 159,16 | 159,16 | 159,16 | 159,16 | 0 |
| 08.09.20 | 159,74 | 159,74 | 159,74 | 159,74 | 0 |
| 07.09.20 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 04.09.20 | 158,37 | 158,37 | 158,37 | 158,37 | 0 |
| 03.09.20 | 160,92 | 160,92 | 160,92 | 160,92 | 0 |
| 02.09.20 | 160,31 | 160,31 | 160,31 | 160,31 | 0 |
| 01.09.20 | 158,22 | 158,22 | 158,22 | 158,22 | 0 |
| 28.08.20 | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
| 27.08.20 | 159,45 | 159,45 | 159,45 | 159,45 | 0 |
| 26.08.20 | 158,57 | 158,57 | 158,57 | 158,57 | 0 |
| 25.08.20 | 159,62 | 159,62 | 159,62 | 159,62 | 0 |
| 24.08.20 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
| 21.08.20 | 158,15 | 158,15 | 158,15 | 158,15 | 0 |
| 20.08.20 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 19.08.20 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 18.08.20 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 17.08.20 | 158,66 | 158,66 | 158,66 | 158,66 | 0 |
| 14.08.20 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 13.08.20 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 12.08.20 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 11.08.20 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 10.08.20 | 155,96 | 155,96 | 155,96 | 155,96 | 0 |
| 07.08.20 | 156,29 | 156,29 | 156,29 | 156,29 | 0 |
| 06.08.20 | 155,11 | 155,11 | 155,11 | 155,11 | 0 |
