DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 46,74 | 47,09 | 46,74 | 46,80 | 0 |
| 11.09.20 | 46,61 | 46,98 | 46,48 | 46,48 | 5 |
| 10.09.20 | 47,23 | 47,44 | 46,76 | 46,87 | 0 |
| 09.09.20 | 46,08 | 47,16 | 45,86 | 47,16 | 0 |
| 08.09.20 | 47,05 | 47,05 | 45,81 | 46,32 | 0 |
| 07.09.20 | 46,44 | 46,99 | 46,44 | 46,99 | 0 |
| 04.09.20 | 46,47 | 46,74 | 45,91 | 46,28 | 0 |
| 03.09.20 | 47,84 | 47,95 | 46,44 | 46,44 | 0 |
| 02.09.20 | 46,76 | 47,64 | 46,76 | 47,62 | 0 |
| 01.09.20 | 46,84 | 46,96 | 46,46 | 46,46 | 0 |
| 31.08.20 | 46,86 | 46,96 | 46,81 | 46,81 | 0 |
| 28.08.20 | 46,71 | 46,96 | 46,64 | 46,78 | 0 |
| 27.08.20 | 47,31 | 47,38 | 46,65 | 46,68 | 0 |
| 26.08.20 | 46,85 | 47,25 | 46,81 | 47,25 | 0 |
| 25.08.20 | 47,03 | 47,11 | 46,72 | 46,78 | 0 |
| 24.08.20 | 46,55 | 47,01 | 46,55 | 46,97 | 0 |
| 21.08.20 | 46,99 | 46,99 | 46,42 | 46,46 | 0 |
| 20.08.20 | 46,70 | 46,86 | 46,52 | 46,62 | 0 |
| 19.08.20 | 47,37 | 47,62 | 47,21 | 47,21 | 0 |
| 18.08.20 | 47,79 | 47,88 | 47,55 | 47,62 | 0 |
| 17.08.20 | 47,00 | 47,61 | 46,99 | 47,61 | 0 |
| 14.08.20 | 47,45 | 47,45 | 46,98 | 46,98 | 0 |
| 13.08.20 | 47,37 | 47,87 | 47,37 | 47,41 | 0 |
| 12.08.20 | 47,30 | 47,96 | 47,30 | 47,84 | 0 |
| 11.08.20 | 47,26 | 47,64 | 46,99 | 47,62 | 0 |
