UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 1.027 | 1.029 | 1.027 | 1.029 | 0 |
| 10.09.20 | 1.028 | 1.029 | 1.026 | 1.027 | 0 |
| 09.09.20 | 1.028 | 1.029 | 1.028 | 1.028 | 0 |
| 08.09.20 | 1.028 | 1.029 | 1.028 | 1.028 | 0 |
| 07.09.20 | 1.029 | 1.029 | 1.028 | 1.028 | 0 |
| 04.09.20 | 1.030 | 1.030 | 1.029 | 1.029 | 0 |
| 03.09.20 | 1.030 | 1.030 | 1.029 | 1.030 | 0 |
| 02.09.20 | 1.028 | 1.030 | 1.028 | 1.030 | 0 |
| 01.09.20 | 1.025 | 1.028 | 1.025 | 1.028 | 0 |
| 31.08.20 | 1.026 | 1.026 | 1.025 | 1.025 | 0 |
| 28.08.20 | 1.026 | 1.027 | 1.026 | 1.026 | 0 |
| 27.08.20 | 1.026 | 1.028 | 1.026 | 1.026 | 0 |
| 26.08.20 | 1.026 | 1.026 | 1.025 | 1.026 | 0 |
| 25.08.20 | 1.027 | 1.027 | 1.025 | 1.026 | 0 |
| 24.08.20 | 1.028 | 1.028 | 1.027 | 1.027 | 0 |
| 21.08.20 | 1.024 | 1.029 | 1.024 | 1.028 | 0 |
| 20.08.20 | 1.023 | 1.028 | 1.023 | 1.028 | 0 |
| 19.08.20 | 1.023 | 1.028 | 1.023 | 1.028 | 0 |
| 18.08.20 | 1.024 | 1.028 | 1.024 | 1.027 | 0 |
| 17.08.20 | 1.023 | 1.027 | 1.023 | 1.027 | 0 |
| 14.08.20 | 1.020 | 1.027 | 1.020 | 1.027 | 0 |
| 13.08.20 | 1.024 | 1.028 | 1.024 | 1.026 | 0 |
| 12.08.20 | 1.026 | 1.027 | 1.026 | 1.027 | 0 |
| 11.08.20 | 1.025 | 1.030 | 1.025 | 1.028 | 0 |
| 10.08.20 | 1.028 | 1.030 | 1.027 | 1.030 | 0 |
