Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 55,95 | 55,95 | 54,86 | 54,87 | 0 |
| 09.09.20 | 55,51 | 56,17 | 55,42 | 55,56 | 0 |
| 08.09.20 | 56,12 | 56,75 | 55,13 | 55,13 | 0 |
| 07.09.20 | 56,12 | 56,75 | 55,60 | 55,60 | 0 |
| 04.09.20 | 56,15 | 56,93 | 55,70 | 55,85 | 57 |
| 03.09.20 | 56,59 | 56,86 | 55,51 | 55,61 | 0 |
| 02.09.20 | 56,15 | 56,48 | 55,87 | 55,91 | 0 |
| 01.09.20 | 56,34 | 56,52 | 55,96 | 55,97 | 0 |
| 31.08.20 | 56,35 | 56,39 | 55,69 | 55,70 | 0 |
| 28.08.20 | 56,38 | 56,45 | 55,34 | 55,84 | 0 |
| 27.08.20 | 56,38 | 56,45 | 55,34 | 55,34 | 0 |
| 26.08.20 | 55,93 | 56,24 | 55,70 | 55,70 | 0 |
| 25.08.20 | 56,05 | 56,33 | 55,74 | 55,74 | 0 |
| 24.08.20 | 55,62 | 55,95 | 55,21 | 55,24 | 0 |
| 21.08.20 | 55,47 | 55,86 | 54,96 | 54,98 | 0 |
| 20.08.20 | 55,52 | 55,75 | 55,44 | 55,45 | 0 |
| 19.08.20 | 55,98 | 55,98 | 55,45 | 55,45 | 0 |
| 18.08.20 | 55,95 | 56,07 | 55,21 | 55,21 | 0 |
| 17.08.20 | 55,65 | 55,93 | 55,32 | 55,33 | 0 |
| 14.08.20 | 55,90 | 56,01 | 55,29 | 55,31 | 0 |
| 13.08.20 | 56,12 | 56,18 | 55,36 | 55,37 | 0 |
| 12.08.20 | 56,11 | 56,29 | 55,64 | 55,65 | 0 |
| 11.08.20 | 55,90 | 56,08 | 55,27 | 55,27 | 0 |
| 10.08.20 | 55,10 | 55,52 | 54,93 | 54,95 | 220 |
| 07.08.20 | 55,15 | 55,41 | 54,71 | 54,76 | 0 |
