apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 65,49 | 65,54 | 65,45 | 65,47 | 0 |
| 09.09.20 | 65,15 | 65,38 | 65,11 | 65,38 | 0 |
| 08.09.20 | 65,78 | 65,78 | 65,37 | 65,47 | 0 |
| 07.09.20 | 65,78 | 65,87 | 65,78 | 65,86 | 0 |
| 04.09.20 | 65,82 | 65,89 | 65,71 | 65,77 | 0 |
| 03.09.20 | 65,58 | 65,62 | 65,38 | 65,38 | 0 |
| 02.09.20 | 65,47 | 65,48 | 65,37 | 65,47 | 0 |
| 01.09.20 | 65,54 | 65,54 | 65,35 | 65,38 | 0 |
| 31.08.20 | 65,79 | 65,79 | 65,58 | 65,59 | 0 |
| 28.08.20 | 65,69 | 65,69 | 65,59 | 65,61 | 0 |
| 27.08.20 | 65,70 | 65,70 | 65,56 | 65,56 | 0 |
| 26.08.20 | 65,66 | 65,73 | 65,64 | 65,73 | 0 |
| 25.08.20 | 65,66 | 65,69 | 65,59 | 65,59 | 0 |
| 24.08.20 | 65,48 | 65,58 | 65,48 | 65,56 | 0 |
| 21.08.20 | 65,47 | 65,51 | 65,41 | 65,45 | 0 |
| 20.08.20 | 65,34 | 65,47 | 65,34 | 65,46 | 0 |
| 19.08.20 | 65,47 | 65,47 | 65,40 | 65,44 | 0 |
| 18.08.20 | 65,59 | 65,59 | 65,42 | 65,44 | 0 |
| 17.08.20 | 65,50 | 65,50 | 65,38 | 65,43 | 0 |
| 14.08.20 | 65,21 | 65,46 | 65,21 | 65,36 | 0 |
| 13.08.20 | 65,57 | 65,70 | 65,57 | 65,67 | 0 |
| 12.08.20 | 65,57 | 65,87 | 65,57 | 65,85 | 0 |
| 11.08.20 | 65,78 | 65,90 | 65,78 | 65,86 | 0 |
| 10.08.20 | 65,62 | 65,67 | 65,61 | 65,67 | 0 |
| 07.08.20 | 65,52 | 65,52 | 65,36 | 65,42 | 0 |
