Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 177,53 | 179,05 | 176,32 | 176,32 | 0 |
| 10.09.20 | 180,84 | 180,84 | 178,68 | 178,95 | 0 |
| 09.09.20 | 177,75 | 181,22 | 176,86 | 181,11 | 0 |
| 08.09.20 | 182,70 | 182,70 | 177,26 | 179,35 | 0 |
| 07.09.20 | 180,75 | 182,39 | 180,67 | 182,31 | 0 |
| 04.09.20 | 184,19 | 185,76 | 178,81 | 180,39 | 0 |
| 03.09.20 | 189,08 | 189,67 | 184,72 | 184,72 | 0 |
| 02.09.20 | 185,69 | 188,53 | 185,57 | 188,53 | 0 |
| 01.09.20 | 184,88 | 185,00 | 183,12 | 184,00 | 0 |
| 31.08.20 | 186,32 | 186,40 | 184,27 | 184,56 | 0 |
| 28.08.20 | 186,66 | 186,66 | 185,05 | 185,38 | 0 |
| 27.08.20 | 184,12 | 186,43 | 183,96 | 185,60 | 0 |
| 26.08.20 | 182,86 | 184,16 | 182,50 | 184,16 | 0 |
| 25.08.20 | 183,95 | 184,27 | 181,96 | 182,14 | 0 |
| 24.08.20 | 181,69 | 183,22 | 181,69 | 182,99 | 0 |
| 21.08.20 | 179,40 | 180,72 | 179,40 | 180,69 | 0 |
| 20.08.20 | 179,80 | 180,06 | 179,08 | 179,67 | 0 |
| 19.08.20 | 179,99 | 181,32 | 179,94 | 181,32 | 0 |
| 18.08.20 | 179,14 | 180,36 | 178,73 | 179,95 | 0 |
| 17.08.20 | 178,97 | 179,41 | 178,83 | 179,17 | 0 |
| 14.08.20 | 179,27 | 179,33 | 177,99 | 179,22 | 0 |
| 13.08.20 | 178,74 | 179,28 | 178,65 | 179,28 | 0 |
| 12.08.20 | 179,05 | 179,45 | 178,53 | 179,25 | 0 |
| 11.08.20 | 180,74 | 181,35 | 179,08 | 179,54 | 0 |
| 10.08.20 | 181,02 | 181,02 | 178,89 | 179,79 | 0 |
