MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 132,45 | 132,45 | 132,45 | 132,45 | - |
| 10.06.20 | 131,46 | 131,46 | 131,46 | 131,46 | - |
| 09.06.20 | 131,04 | 131,04 | 131,04 | 131,04 | - |
| 08.06.20 | 130,80 | 130,80 | 130,80 | 130,80 | - |
| 05.06.20 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 04.06.20 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 03.06.20 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 02.06.20 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 29.05.20 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 28.05.20 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 27.05.20 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 26.05.20 | 138,03 | 138,03 | 138,03 | 138,03 | - |
| 25.05.20 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 22.05.20 | 138,69 | 138,69 | 138,69 | 138,69 | - |
| 20.05.20 | 139,38 | 139,38 | 139,38 | 139,38 | - |
| 19.05.20 | 139,43 | 139,43 | 139,43 | 139,43 | - |
| 18.05.20 | 141,56 | 141,56 | 141,56 | 141,56 | - |
| 15.05.20 | 140,36 | 140,36 | 140,36 | 140,36 | - |
| 14.05.20 | 140,16 | 140,16 | 140,16 | 140,16 | - |
| 13.05.20 | 140,17 | 140,17 | 140,17 | 140,17 | - |
| 12.05.20 | 139,67 | 139,67 | 139,67 | 139,67 | - |
| 11.05.20 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 08.05.20 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 07.05.20 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 06.05.20 | 138,32 | 138,32 | 138,32 | 138,32 | - |
