Deka-OptiRent TF
WKN: DK092W / ISIN: LU0332479749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 116,11 | 116,11 | 116,11 | 116,11 | - |
| 12.06.20 | 116,10 | 116,10 | 116,10 | 116,10 | - |
| 10.06.20 | 116,12 | 116,12 | 116,12 | 116,12 | - |
| 09.06.20 | 116,13 | 116,13 | 116,13 | 116,13 | - |
| 08.06.20 | 116,12 | 116,12 | 116,12 | 116,12 | - |
| 05.06.20 | 116,08 | 116,08 | 116,08 | 116,08 | - |
| 04.06.20 | 116,06 | 116,06 | 116,06 | 116,06 | - |
| 03.06.20 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 02.06.20 | 116,02 | 116,02 | 116,02 | 116,02 | - |
| 29.05.20 | 115,99 | 115,99 | 115,99 | 115,99 | - |
| 28.05.20 | 115,98 | 115,98 | 115,98 | 115,98 | - |
| 27.05.20 | 115,96 | 115,96 | 115,96 | 115,96 | - |
| 26.05.20 | 115,92 | 115,92 | 115,92 | 115,92 | - |
| 25.05.20 | 115,92 | 115,92 | 115,92 | 115,92 | - |
| 22.05.20 | 115,91 | 115,91 | 115,91 | 115,91 | - |
| 20.05.20 | 115,89 | 115,89 | 115,89 | 115,89 | - |
| 19.05.20 | 115,87 | 115,87 | 115,87 | 115,87 | - |
| 18.05.20 | 115,86 | 115,86 | 115,86 | 115,86 | - |
| 15.05.20 | 115,86 | 115,86 | 115,86 | 115,86 | - |
| 14.05.20 | 115,87 | 115,87 | 115,87 | 115,87 | - |
| 13.05.20 | 115,88 | 115,88 | 115,88 | 115,88 | - |
| 12.05.20 | 115,87 | 115,87 | 115,87 | 115,87 | - |
| 11.05.20 | 115,87 | 115,87 | 115,87 | 115,87 | - |
| 08.05.20 | 115,86 | 115,86 | 115,86 | 115,86 | - |
| 07.05.20 | 115,86 | 115,86 | 115,86 | 115,86 | - |
