Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 18,09 | 18,09 | 18,09 | 18,09 | 50 |
| 11.11.19 | 18,35 | 18,35 | 18,35 | 18,35 | 399 |
| 07.11.19 | 18,68 | 18,68 | 18,68 | 18,68 | 398 |
| 25.09.19 | 17,63 | 17,63 | 17,63 | 17,63 | 118 |
| 19.09.19 | 17,90 | 17,90 | 17,90 | 17,90 | 48 |
| 27.08.19 | 16,87 | 16,87 | 16,87 | 16,87 | 604 |
| 26.08.19 | 16,73 | 16,90 | 16,72 | 16,90 | 7911 |
| 22.08.19 | 17,13 | 17,15 | 17,13 | 17,15 | 1040 |
| 19.08.19 | 17,36 | 17,36 | 17,36 | 17,36 | 38 |
| 08.08.19 | 16,83 | 16,83 | 16,83 | 16,83 | 300 |
| 07.08.19 | 16,89 | 16,89 | 16,89 | 16,89 | 350 |
| 06.08.19 | 16,63 | 16,72 | 16,63 | 16,72 | 1836 |
| 05.08.19 | 16,92 | 16,92 | 16,92 | 16,92 | 550 |
| 26.07.19 | 18,29 | 18,29 | 18,29 | 18,29 | 100 |
| 22.07.19 | 18,38 | 18,38 | 18,38 | 18,38 | 110 |
| 19.07.19 | 18,35 | 18,35 | 18,35 | 18,35 | 250 |
| 16.07.19 | 18,30 | 18,30 | 18,30 | 18,30 | 419 |
| 04.07.19 | 18,59 | 18,59 | 18,59 | 18,59 | 135 |
| 02.07.19 | 18,71 | 18,71 | 18,67 | 18,70 | 1675 |
| 01.07.19 | 18,28 | 18,29 | 18,28 | 18,29 | 1675 |
| 26.06.19 | 17,92 | 17,92 | 17,92 | 17,92 | 280 |
| 25.06.19 | 17,77 | 17,77 | 17,77 | 17,77 | 51 |
| 15.05.19 | 18,18 | 18,18 | 18,02 | 18,02 | 2999 |
| 14.05.19 | 17,45 | 17,66 | 17,45 | 17,66 | 5827 |
| 13.05.19 | 17,86 | 17,86 | 17,86 | 17,86 | 130 |
