Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 18,30 | 18,35 | 18,30 | 18,35 | 0 |
| 10.08.20 | 18,21 | 18,30 | 18,21 | 18,30 | 0 |
| 07.08.20 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 06.08.20 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 05.08.20 | 18,24 | 18,24 | 18,21 | 18,21 | 0 |
| 04.08.20 | 18,21 | 18,24 | 18,21 | 18,24 | 0 |
| 03.08.20 | 18,19 | 18,21 | 18,19 | 18,21 | 0 |
| 31.07.20 | 18,26 | 18,26 | 18,19 | 18,19 | 0 |
| 30.07.20 | 18,29 | 18,29 | 18,26 | 18,26 | 0 |
| 29.07.20 | 18,27 | 18,29 | 18,27 | 18,29 | 0 |
| 28.07.20 | 18,25 | 18,27 | 18,25 | 18,27 | 0 |
| 27.07.20 | 18,30 | 18,30 | 18,25 | 18,25 | 0 |
| 24.07.20 | 18,33 | 18,33 | 18,30 | 18,30 | 0 |
| 23.07.20 | 18,31 | 18,33 | 18,31 | 18,33 | 0 |
| 22.07.20 | 18,40 | 18,40 | 18,31 | 18,31 | 0 |
| 21.07.20 | 18,35 | 18,40 | 18,35 | 18,40 | 0 |
| 20.07.20 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 17.07.20 | 18,33 | 18,35 | 18,33 | 18,35 | 0 |
| 16.07.20 | 18,32 | 18,33 | 18,32 | 18,33 | 0 |
| 15.07.20 | 18,14 | 18,32 | 18,14 | 18,32 | 0 |
| 14.07.20 | 18,19 | 18,19 | 18,14 | 18,14 | 0 |
| 13.07.20 | 18,12 | 18,19 | 18,12 | 18,19 | 0 |
| 10.07.20 | 18,16 | 18,16 | 18,12 | 18,12 | 0 |
| 09.07.20 | 18,23 | 18,23 | 18,16 | 18,16 | 0 |
| 08.07.20 | 18,27 | 18,27 | 18,23 | 18,23 | 0 |
