iShares eb.rexx® Governm. Germany 0-1yr UCITS ETF DE
WKN: A0Q4RZ / ISIN: DE000A0Q4RZ9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 75,65 | 75,67 | 75,65 | 75,65 | 2771 |
| 30.07.20 | 75,67 | 75,67 | 75,67 | 75,67 | 12 |
| 29.07.20 | 75,64 | 75,66 | 75,64 | 75,66 | 726 |
| 28.07.20 | 75,65 | 75,65 | 75,65 | 75,65 | 1200 |
| 27.07.20 | 75,67 | 75,67 | 75,65 | 75,65 | 7 |
| 23.07.20 | 75,67 | 75,67 | 75,67 | 75,67 | 16 |
| 22.07.20 | 75,68 | 75,68 | 75,66 | 75,66 | 941 |
| 21.07.20 | 75,65 | 75,65 | 75,65 | 75,65 | 2 |
| 20.07.20 | 75,56 | 75,56 | 75,56 | 75,56 | 82 |
| 17.07.20 | 75,66 | 75,68 | 75,66 | 75,68 | 703 |
| 16.07.20 | 75,68 | 75,68 | 75,68 | 75,68 | 8 |
| 15.07.20 | 75,68 | 75,81 | 75,66 | 75,81 | 431 |
| 14.07.20 | 75,66 | 75,66 | 75,66 | 75,66 | 139 |
| 13.07.20 | 75,67 | 75,69 | 75,67 | 75,69 | 57 |
| 10.07.20 | 75,67 | 75,67 | 75,67 | 75,67 | 14 |
| 09.07.20 | 75,67 | 75,68 | 75,56 | 75,56 | 37 |
| 08.07.20 | 75,70 | 75,70 | 75,68 | 75,69 | 429 |
| 07.07.20 | 75,70 | 75,70 | 75,59 | 75,59 | 29 |
| 06.07.20 | 75,68 | 75,68 | 75,68 | 75,68 | 2 |
| 03.07.20 | 75,68 | 75,68 | 75,68 | 75,68 | 10 |
| 02.07.20 | 75,70 | 75,70 | 75,70 | 75,70 | 5 |
| 01.07.20 | 75,71 | 75,82 | 75,68 | 75,82 | 1252 |
| 30.06.20 | 75,71 | 75,72 | 75,71 | 75,72 | 34 |
| 29.06.20 | 75,83 | 75,83 | 75,70 | 75,73 | 2364 |
| 26.06.20 | 75,84 | 75,84 | 75,71 | 75,71 | 705 |
