AGIF - Allianz Asia Ex China Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 09.01.20 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 08.01.20 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 07.01.20 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 06.01.20 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 03.01.20 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 02.01.20 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 31.12.19 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 30.12.19 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 27.12.19 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 23.12.19 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 20.12.19 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 19.12.19 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 18.12.19 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 17.12.19 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 16.12.19 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 13.12.19 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 12.12.19 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 11.12.19 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 10.12.19 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 09.12.19 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 06.12.19 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 05.12.19 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 04.12.19 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 03.12.19 | 63,12 | 63,12 | 63,12 | 63,12 | - |
