DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 07.08.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 06.08.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 05.08.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 04.08.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 03.08.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 31.07.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 30.07.20 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 29.07.20 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 28.07.20 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 27.07.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 24.07.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 23.07.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 22.07.20 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 21.07.20 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 20.07.20 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 17.07.20 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 16.07.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 15.07.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 14.07.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 13.07.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 10.07.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 09.07.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 08.07.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 07.07.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
