Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 33,68 | 33,68 | 33,68 | 33,68 | 50 |
| 02.04.20 | 30,91 | 30,91 | 30,91 | 30,91 | 68 |
| 30.03.20 | 32,70 | 33,25 | 32,70 | 33,25 | 552 |
| 02.03.20 | 48,96 | 48,96 | 48,96 | 48,96 | 150 |
| 19.02.20 | 61,00 | 61,00 | 61,00 | 61,00 | 25 |
| 13.02.20 | 61,13 | 61,13 | 61,13 | 61,13 | 20 |
| 23.01.20 | 56,09 | 56,09 | 56,09 | 56,09 | 20 |
| 30.12.19 | 58,78 | 58,78 | 58,78 | 58,78 | 130 |
| 20.12.19 | 59,54 | 59,54 | 59,54 | 59,54 | 24 |
| 17.12.19 | 58,89 | 58,89 | 58,89 | 58,89 | 60 |
| 13.08.19 | 46,99 | 46,99 | 46,99 | 46,99 | 45 |
| 12.08.19 | 47,28 | 47,28 | 47,28 | 47,28 | 12 |
| 15.07.19 | 54,12 | 54,12 | 54,12 | 54,12 | 184 |
| 01.07.19 | 53,20 | 53,20 | 53,20 | 53,20 | 12 |
| 28.06.19 | 52,42 | 52,42 | 52,42 | 52,42 | 130 |
| 29.05.19 | 51,90 | 51,90 | 51,82 | 51,83 | 4100 |
| 24.05.19 | 52,85 | 52,85 | 52,85 | 52,85 | 15 |
| 14.05.19 | 53,95 | 53,95 | 53,95 | 53,95 | 10 |
| 08.05.19 | 56,28 | 56,31 | 56,28 | 56,31 | 70 |
| 17.04.19 | 60,00 | 60,50 | 60,00 | 60,50 | 403 |
| 08.04.19 | 56,67 | 56,67 | 56,67 | 56,67 | 15 |
| 02.04.19 | 55,69 | 55,69 | 55,69 | 55,69 | 475 |
| 07.03.19 | 54,05 | 54,05 | 54,05 | 54,05 | 120 |
| 28.02.19 | 56,32 | 56,32 | 56,32 | 56,32 | 3 |
| 19.02.19 | 53,34 | 53,34 | 53,34 | 53,34 | 50 |
