Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 15.05.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 14.05.20 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 13.05.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 12.05.20 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 11.05.20 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 08.05.20 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 07.05.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 06.05.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 05.05.20 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 04.05.20 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 30.04.20 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 29.04.20 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 28.04.20 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 27.04.20 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 24.04.20 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 23.04.20 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 22.04.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 21.04.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 20.04.20 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 17.04.20 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 16.04.20 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 15.04.20 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 14.04.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 09.04.20 | 22,93 | 22,93 | 22,93 | 22,93 | - |
