Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 18,25 | 18,28 | 18,20 | 18,23 | 0 |
| 12.08.20 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 11.08.20 | 18,14 | 18,21 | 18,13 | 18,18 | 0 |
| 10.08.20 | 17,96 | 17,97 | 17,90 | 17,90 | 0 |
| 07.08.20 | 17,87 | 17,90 | 17,87 | 17,87 | 0 |
| 06.08.20 | 18,00 | 18,03 | 17,87 | 17,87 | 1733 |
| 05.08.20 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 04.08.20 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 03.08.20 | 17,96 | 18,03 | 17,96 | 18,03 | 0 |
| 31.07.20 | 18,12 | 18,14 | 17,79 | 17,96 | 1000 |
| 30.07.20 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 29.07.20 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 28.07.20 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 27.07.20 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 24.07.20 | 18,26 | 18,27 | 18,16 | 18,16 | 0 |
| 23.07.20 | 18,62 | 18,62 | 18,42 | 18,42 | 1 |
| 22.07.20 | 18,51 | 18,51 | 18,43 | 18,48 | 0 |
| 21.07.20 | 18,57 | 18,61 | 18,51 | 18,51 | 0 |
| 20.07.20 | 18,41 | 18,45 | 18,41 | 18,45 | 500 |
| 17.07.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 16.07.20 | 18,42 | 18,42 | 18,37 | 18,41 | 0 |
| 15.07.20 | 18,45 | 18,53 | 18,40 | 18,53 | 0 |
| 14.07.20 | 18,25 | 18,28 | 18,11 | 18,25 | 0 |
| 13.07.20 | 18,38 | 18,53 | 18,32 | 18,45 | 2753 |
| 10.07.20 | 18,15 | 18,18 | 18,15 | 18,18 | 0 |
