BSF - BlackRock Systematic US Equity Abs Ret A2 USD
WKN: A1JSKD / ISIN: LU0725887540Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 08.06.20 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 05.06.20 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 04.06.20 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 03.06.20 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 02.06.20 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 29.05.20 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 28.05.20 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 27.05.20 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 26.05.20 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 25.05.20 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 22.05.20 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 20.05.20 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 19.05.20 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 18.05.20 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 15.05.20 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 14.05.20 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 13.05.20 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 12.05.20 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 11.05.20 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 08.05.20 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 07.05.20 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 06.05.20 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 05.05.20 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 04.05.20 | 135,39 | 135,39 | 135,39 | 135,39 | - |
