Invesco Euro Corporate Bond Fund A auss.
WKN: A1JZ9S / ISIN: LU0794790476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 26.05.20 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 25.05.20 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 22.05.20 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 20.05.20 | 11,55 | 11,55 | 11,55 | 11,55 | - |
| 19.05.20 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 18.05.20 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 15.05.20 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 14.05.20 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 13.05.20 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 12.05.20 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 11.05.20 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 08.05.20 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 07.05.20 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 06.05.20 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 05.05.20 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 04.05.20 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 30.04.20 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 29.04.20 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 28.04.20 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 27.04.20 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 24.04.20 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 23.04.20 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 22.04.20 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 21.04.20 | 11,50 | 11,50 | 11,50 | 11,50 | - |
