LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 02.07.20 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 01.07.20 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 30.06.20 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 29.06.20 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 26.06.20 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 25.06.20 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 24.06.20 | 132,06 | 132,06 | 132,06 | 132,06 | - |
| 23.06.20 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 22.06.20 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 19.06.20 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 18.06.20 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 17.06.20 | 131,51 | 131,51 | 131,51 | 131,51 | - |
| 16.06.20 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 15.06.20 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 12.06.20 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 10.06.20 | 132,13 | 132,13 | 132,13 | 132,13 | - |
| 09.06.20 | 131,50 | 131,50 | 131,50 | 131,50 | - |
| 08.06.20 | 130,00 | 130,00 | 130,00 | 130,00 | - |
| 05.06.20 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 04.06.20 | 132,10 | 132,10 | 132,10 | 132,10 | - |
| 03.06.20 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 02.06.20 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 29.05.20 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 28.05.20 | 134,47 | 134,47 | 134,47 | 134,47 | - |
