DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 162,31 | 162,50 | 161,54 | 161,58 | 0 |
| 11.08.20 | 161,61 | 162,24 | 161,41 | 162,01 | 0 |
| 10.08.20 | 161,27 | 161,81 | 161,23 | 161,79 | 0 |
| 07.08.20 | 160,35 | 161,58 | 160,35 | 161,42 | 0 |
| 06.08.20 | 159,81 | 160,83 | 159,78 | 160,16 | 0 |
| 05.08.20 | 160,71 | 160,86 | 159,82 | 160,22 | 0 |
| 04.08.20 | 161,29 | 162,21 | 161,15 | 161,67 | 0 |
| 03.08.20 | 161,44 | 162,33 | 161,44 | 161,92 | 0 |
| 31.07.20 | 159,75 | 161,38 | 159,62 | 161,20 | 0 |
| 30.07.20 | 161,55 | 161,94 | 160,99 | 160,99 | 16 |
| 29.07.20 | 161,81 | 162,09 | 161,65 | 161,65 | 0 |
| 28.07.20 | 161,69 | 162,34 | 161,69 | 162,00 | 0 |
| 27.07.20 | 162,07 | 162,44 | 161,52 | 161,61 | 0 |
| 24.07.20 | 163,48 | 163,70 | 163,28 | 163,54 | 0 |
| 23.07.20 | 163,70 | 164,55 | 163,58 | 163,58 | 0 |
| 22.07.20 | 164,29 | 164,85 | 163,64 | 163,77 | 0 |
| 21.07.20 | 165,62 | 165,87 | 164,97 | 164,98 | 0 |
| 20.07.20 | 165,40 | 166,28 | 165,40 | 165,87 | 0 |
| 17.07.20 | 166,58 | 166,58 | 165,78 | 165,84 | 0 |
| 16.07.20 | 166,23 | 166,42 | 165,75 | 166,31 | 0 |
| 15.07.20 | 166,22 | 166,22 | 165,56 | 166,17 | 0 |
| 14.07.20 | 166,84 | 167,24 | 166,27 | 166,27 | 0 |
| 13.07.20 | 167,21 | 167,56 | 166,64 | 166,64 | 0 |
| 10.07.20 | 168,20 | 168,20 | 167,51 | 167,51 | 0 |
| 09.07.20 | 166,72 | 167,56 | 166,55 | 167,56 | 0 |
