Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 21,90 | 22,09 | 21,87 | 21,96 | 0 |
| 05.08.20 | 22,01 | 22,08 | 21,86 | 21,87 | 0 |
| 04.08.20 | 22,01 | 22,02 | 21,85 | 21,97 | 0 |
| 03.08.20 | 21,62 | 22,04 | 21,62 | 21,89 | 0 |
| 31.07.20 | 21,51 | 21,65 | 21,36 | 21,64 | 0 |
| 30.07.20 | 21,79 | 21,79 | 21,45 | 21,63 | 0 |
| 29.07.20 | 21,48 | 21,73 | 21,47 | 21,70 | 0 |
| 28.07.20 | 21,58 | 21,74 | 21,52 | 21,52 | 0 |
| 27.07.20 | 21,57 | 21,67 | 21,41 | 21,44 | 0 |
| 24.07.20 | 21,93 | 21,94 | 21,61 | 21,63 | 0 |
| 23.07.20 | 22,05 | 22,20 | 21,83 | 21,87 | 0 |
| 22.07.20 | 21,95 | 22,02 | 21,77 | 22,01 | 0 |
| 21.07.20 | 22,14 | 22,20 | 21,89 | 21,89 | 0 |
| 20.07.20 | 21,90 | 22,03 | 21,81 | 21,98 | 0 |
| 17.07.20 | 21,89 | 22,00 | 21,86 | 21,93 | 0 |
| 16.07.20 | 21,81 | 21,93 | 21,79 | 21,92 | 0 |
| 15.07.20 | 21,68 | 21,90 | 21,58 | 21,78 | 0 |
| 14.07.20 | 21,34 | 21,48 | 21,09 | 21,48 | 0 |
| 13.07.20 | 21,77 | 21,79 | 21,25 | 21,25 | 840 |
| 10.07.20 | 21,17 | 21,58 | 21,16 | 21,58 | 0 |
| 09.07.20 | 21,49 | 21,59 | 21,14 | 21,27 | 0 |
| 08.07.20 | 21,55 | 21,58 | 21,32 | 21,48 | 0 |
| 07.07.20 | 21,71 | 21,72 | 21,44 | 21,44 | 0 |
| 06.07.20 | 21,80 | 21,97 | 21,70 | 21,79 | 0 |
| 03.07.20 | 21,73 | 21,77 | 21,57 | 21,58 | 0 |
