SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 25,69 | 25,75 | 25,64 | 25,75 | 936 |
| 30.07.20 | 26,00 | 26,00 | 25,69 | 25,69 | 1375 |
| 29.07.20 | 26,14 | 26,14 | 26,14 | 26,14 | 20 |
| 28.07.20 | 26,00 | 26,05 | 25,99 | 26,00 | 817 |
| 27.07.20 | 26,05 | 26,05 | 25,77 | 25,86 | 2138 |
| 23.07.20 | 26,65 | 26,65 | 26,31 | 26,31 | 1099 |
| 22.07.20 | 26,41 | 26,45 | 26,30 | 26,45 | 199 |
| 21.07.20 | 26,74 | 26,74 | 26,71 | 26,71 | 300 |
| 20.07.20 | 26,59 | 26,75 | 26,59 | 26,64 | 925 |
| 17.07.20 | 26,40 | 26,67 | 26,40 | 26,67 | 726 |
| 16.07.20 | 26,30 | 26,42 | 26,24 | 26,24 | 872 |
| 15.07.20 | 26,19 | 26,34 | 26,13 | 26,34 | 347 |
| 14.07.20 | 25,70 | 25,97 | 25,66 | 25,97 | 266 |
| 13.07.20 | 25,86 | 25,90 | 25,70 | 25,90 | 106 |
| 10.07.20 | 25,61 | 25,61 | 25,61 | 25,61 | 750 |
| 09.07.20 | 25,80 | 25,80 | 25,42 | 25,42 | 750 |
| 08.07.20 | 26,10 | 26,10 | 25,71 | 25,71 | 409 |
| 06.07.20 | 26,12 | 26,17 | 26,10 | 26,10 | 867 |
| 03.07.20 | 26,14 | 26,14 | 26,07 | 26,08 | 194 |
| 02.07.20 | 25,84 | 26,16 | 25,79 | 25,99 | 1637 |
| 01.07.20 | 25,68 | 25,74 | 25,62 | 25,74 | 142 |
| 30.06.20 | 25,17 | 25,60 | 25,16 | 25,60 | 106 |
| 29.06.20 | 25,14 | 25,26 | 25,04 | 25,22 | 1862 |
| 25.06.20 | 25,10 | 25,36 | 25,02 | 25,36 | 392 |
| 24.06.20 | 25,38 | 25,44 | 25,06 | 25,06 | 729 |
