AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 11.08.20 | 25,51 | 25,55 | 25,46 | 25,53 | 0 |
| 10.08.20 | 25,39 | 25,43 | 25,34 | 25,34 | 0 |
| 07.08.20 | 25,17 | 25,33 | 25,15 | 25,27 | 0 |
| 06.08.20 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 05.08.20 | 25,15 | 25,19 | 25,15 | 25,15 | 0 |
| 04.08.20 | 25,15 | 25,19 | 25,15 | 25,15 | 0 |
| 03.08.20 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 31.07.20 | 25,16 | 25,24 | 25,09 | 25,15 | 0 |
| 30.07.20 | 25,34 | 25,34 | 25,12 | 25,29 | 0 |
| 29.07.20 | 25,30 | 25,34 | 25,30 | 25,34 | 0 |
| 28.07.20 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 27.07.20 | 25,36 | 25,37 | 25,28 | 25,34 | 0 |
| 24.07.20 | 25,55 | 25,59 | 25,37 | 25,37 | 0 |
| 23.07.20 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 22.07.20 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 21.07.20 | 25,80 | 25,87 | 25,66 | 25,66 | 0 |
| 20.07.20 | 25,62 | 25,64 | 25,62 | 25,62 | 0 |
| 17.07.20 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 16.07.20 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 15.07.20 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 14.07.20 | 25,62 | 25,62 | 25,48 | 25,62 | 0 |
| 13.07.20 | 25,60 | 25,62 | 25,55 | 25,62 | 0 |
| 10.07.20 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 09.07.20 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
