Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 19,54 | 19,54 | 19,50 | 19,50 | 16 |
| 03.08.20 | 19,49 | 19,52 | 19,42 | 19,52 | 303 |
| 31.07.20 | 19,47 | 19,48 | 19,42 | 19,48 | 67 |
| 30.07.20 | 19,45 | 19,50 | 19,43 | 19,43 | 40 |
| 29.07.20 | 19,53 | 19,53 | 19,53 | 19,53 | 12 |
| 28.07.20 | 19,57 | 19,57 | 19,51 | 19,51 | 190 |
| 27.07.20 | 19,60 | 19,60 | 19,53 | 19,53 | 233 |
| 24.07.20 | 19,54 | 19,54 | 19,48 | 19,48 | 25 |
| 23.07.20 | 19,60 | 19,63 | 19,56 | 19,56 | 84 |
| 21.07.20 | 19,58 | 19,58 | 19,50 | 19,50 | 5 |
| 20.07.20 | 19,50 | 19,50 | 19,44 | 19,44 | 22 |
| 17.07.20 | 19,43 | 19,43 | 19,36 | 19,36 | 7 |
| 16.07.20 | 19,37 | 19,41 | 19,37 | 19,41 | 3 |
| 15.07.20 | 19,38 | 19,43 | 19,38 | 19,42 | 200 |
| 14.07.20 | 19,31 | 19,31 | 19,25 | 19,25 | 7 |
| 13.07.20 | 19,37 | 19,37 | 19,37 | 19,37 | 801 |
| 10.07.20 | 19,25 | 19,25 | 19,25 | 19,25 | 12 |
| 09.07.20 | 19,35 | 19,35 | 19,35 | 19,35 | 1 |
| 08.07.20 | 19,30 | 19,30 | 19,30 | 19,30 | 25 |
| 07.07.20 | 19,39 | 19,39 | 19,34 | 19,39 | 81 |
| 06.07.20 | 19,42 | 19,42 | 19,37 | 19,37 | 147 |
| 03.07.20 | 19,37 | 19,37 | 19,37 | 19,37 | 6 |
| 02.07.20 | 19,27 | 19,42 | 19,27 | 19,33 | 109 |
| 01.07.20 | 19,35 | 19,35 | 19,20 | 19,32 | 235 |
| 30.06.20 | 19,27 | 19,27 | 19,19 | 19,19 | 10 |
