Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 57,12 | 57,12 | 57,12 | 57,12 | 77 |
| 03.09.19 | 57,26 | 57,26 | 57,26 | 57,26 | 169 |
| 14.08.19 | 56,94 | 56,94 | 56,94 | 56,94 | 33 |
| 08.08.19 | 57,02 | 57,02 | 57,02 | 57,02 | 227 |
| 02.08.19 | 57,29 | 57,29 | 57,29 | 57,29 | 6 |
| 23.07.19 | 57,18 | 57,18 | 57,18 | 57,18 | 85 |
| 22.07.19 | 57,37 | 57,37 | 57,37 | 57,37 | 63 |
| 18.07.19 | 57,32 | 57,32 | 57,32 | 57,32 | 90 |
| 08.07.19 | 57,57 | 57,57 | 57,57 | 57,57 | 182 |
| 27.06.19 | 57,27 | 57,27 | 57,27 | 57,27 | 16 |
| 19.06.19 | 57,09 | 57,09 | 57,09 | 57,09 | 100 |
| 18.06.19 | 56,54 | 56,54 | 56,54 | 56,54 | 200 |
| 07.06.19 | 56,42 | 56,42 | 56,42 | 56,42 | 792 |
| 17.05.19 | 56,42 | 56,42 | 56,14 | 56,14 | 110 |
| 14.05.19 | 55,89 | 55,89 | 55,89 | 55,89 | 920 |
| 03.05.19 | 56,49 | 56,49 | 56,49 | 56,49 | 57 |
| 17.04.19 | 56,41 | 56,41 | 56,41 | 56,41 | 30 |
| 12.04.19 | 56,09 | 56,09 | 56,09 | 56,09 | 26 |
| 10.04.19 | 56,11 | 56,11 | 56,11 | 56,11 | 435 |
| 03.04.19 | 56,11 | 56,11 | 56,11 | 56,11 | 177 |
| 21.03.19 | 55,80 | 55,80 | 55,80 | 55,80 | 94 |
| 25.02.19 | 56,10 | 56,10 | 56,10 | 56,10 | 6 |
| 22.01.19 | 54,75 | 54,75 | 54,75 | 54,75 | 180 |
| 02.01.19 | 54,60 | 54,60 | 54,60 | 54,60 | 55 |
| 20.12.18 | 54,36 | 54,36 | 54,36 | 54,36 | 75 |
