DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 115,59 | 115,73 | 115,08 | 115,16 | 0 |
| 29.07.20 | 115,42 | 115,63 | 115,39 | 115,63 | 0 |
| 28.07.20 | 115,52 | 116,26 | 115,52 | 115,90 | 0 |
| 27.07.20 | 115,15 | 115,86 | 115,15 | 115,86 | 0 |
| 24.07.20 | 115,73 | 116,06 | 115,24 | 116,06 | 0 |
| 23.07.20 | 116,39 | 117,41 | 116,39 | 117,24 | 0 |
| 22.07.20 | 116,92 | 116,95 | 116,07 | 116,65 | 0 |
| 21.07.20 | 118,38 | 118,58 | 117,48 | 117,48 | 0 |
| 20.07.20 | 115,93 | 117,09 | 115,90 | 117,09 | 0 |
| 17.07.20 | 116,64 | 116,64 | 116,18 | 116,40 | 0 |
| 16.07.20 | 116,31 | 116,45 | 115,86 | 116,45 | 0 |
| 15.07.20 | 116,37 | 116,77 | 115,89 | 116,64 | 0 |
| 14.07.20 | 114,17 | 114,17 | 113,48 | 113,48 | 0 |
| 13.07.20 | 115,09 | 115,27 | 114,92 | 115,26 | 0 |
| 10.07.20 | 113,45 | 114,70 | 113,45 | 114,47 | 0 |
| 09.07.20 | 114,36 | 114,62 | 114,27 | 114,50 | 0 |
| 08.07.20 | 113,37 | 114,23 | 113,37 | 114,12 | 0 |
| 07.07.20 | 115,22 | 115,70 | 115,14 | 115,50 | 0 |
| 06.07.20 | 115,53 | 115,65 | 114,92 | 115,16 | 0 |
| 03.07.20 | 115,14 | 115,16 | 114,69 | 114,69 | 0 |
| 02.07.20 | 113,19 | 114,75 | 113,19 | 114,75 | 0 |
| 01.07.20 | 112,51 | 113,76 | 112,51 | 113,46 | 0 |
| 30.06.20 | 112,02 | 113,13 | 112,02 | 112,87 | 0 |
| 29.06.20 | 111,12 | 112,12 | 110,98 | 112,12 | 0 |
| 26.06.20 | 112,11 | 112,84 | 112,11 | 112,27 | 0 |
