Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 20,81 | 20,83 | 20,81 | 20,83 | 740 |
| 05.08.20 | 20,77 | 20,80 | 20,76 | 20,76 | 278 |
| 04.08.20 | 20,73 | 20,79 | 20,73 | 20,74 | 294 |
| 03.08.20 | 20,74 | 20,76 | 20,69 | 20,69 | 2177 |
| 31.07.20 | 20,76 | 20,76 | 20,75 | 20,75 | 171 |
| 29.07.20 | 20,75 | 20,75 | 20,71 | 20,71 | 103 |
| 28.07.20 | 20,77 | 20,78 | 20,77 | 20,78 | 132 |
| 27.07.20 | 20,74 | 20,78 | 20,70 | 20,78 | 466 |
| 24.07.20 | 20,70 | 20,71 | 20,66 | 20,71 | 5186 |
| 23.07.20 | 20,74 | 20,74 | 20,74 | 20,74 | 36 |
| 22.07.20 | 20,72 | 20,74 | 20,70 | 20,70 | 160 |
| 21.07.20 | 20,70 | 20,73 | 20,70 | 20,73 | 632 |
| 20.07.20 | 20,57 | 20,72 | 20,57 | 20,72 | 332 |
| 17.07.20 | 20,63 | 20,64 | 20,63 | 20,64 | 515 |
| 16.07.20 | 20,64 | 20,64 | 20,59 | 20,59 | 97 |
| 15.07.20 | 20,72 | 20,72 | 20,55 | 20,62 | 941 |
| 14.07.20 | 20,55 | 20,55 | 20,55 | 20,55 | 200 |
| 13.07.20 | 20,46 | 20,56 | 20,46 | 20,48 | 1620 |
| 10.07.20 | 20,48 | 20,53 | 20,46 | 20,46 | 748 |
| 09.07.20 | 20,52 | 20,52 | 20,52 | 20,52 | 75 |
| 07.07.20 | 20,54 | 20,56 | 20,46 | 20,47 | 1470 |
| 06.07.20 | 20,54 | 20,57 | 20,54 | 20,57 | 647 |
| 03.07.20 | 20,53 | 20,54 | 20,51 | 20,54 | 385 |
| 02.07.20 | 20,47 | 20,54 | 20,47 | 20,54 | 11 |
| 01.07.20 | 20,46 | 20,46 | 20,42 | 20,42 | 62 |
