Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 25,28 | 25,28 | 25,27 | 25,27 | 144 |
| 03.07.20 | 24,91 | 24,91 | 24,91 | 24,91 | 150 |
| 02.07.20 | 24,70 | 24,70 | 24,70 | 24,70 | 6 |
| 01.07.20 | 24,39 | 24,40 | 24,39 | 24,40 | 145 |
| 29.06.20 | 24,29 | 24,29 | 24,29 | 24,29 | 80 |
| 24.06.20 | 24,56 | 24,56 | 24,45 | 24,45 | 160 |
| 23.06.20 | 24,40 | 24,40 | 24,40 | 24,40 | 5 |
| 16.06.20 | 23,69 | 23,93 | 23,69 | 23,93 | 583 |
| 15.06.20 | 22,94 | 23,60 | 22,93 | 23,31 | 3268 |
| 12.06.20 | 24,10 | 24,32 | 24,10 | 24,32 | 70 |
| 11.06.20 | 24,62 | 24,62 | 23,92 | 23,92 | 178 |
| 10.06.20 | 25,23 | 25,24 | 24,98 | 25,16 | 260 |
| 09.06.20 | 25,06 | 25,06 | 24,94 | 24,94 | 95 |
| 08.06.20 | 24,64 | 25,61 | 24,64 | 25,05 | 80 |
| 05.06.20 | 24,79 | 24,79 | 24,79 | 24,79 | 21 |
| 04.06.20 | 24,36 | 24,36 | 24,02 | 24,02 | 220 |
| 03.06.20 | 23,73 | 24,77 | 23,73 | 24,77 | 720 |
| 02.06.20 | 23,77 | 23,77 | 23,77 | 23,77 | 250 |
| 29.05.20 | 22,75 | 22,75 | 22,75 | 22,75 | 1300 |
| 27.05.20 | 22,92 | 22,92 | 22,92 | 22,92 | 220 |
| 25.05.20 | 22,71 | 22,71 | 22,71 | 22,71 | 5 |
| 22.05.20 | 22,47 | 22,47 | 22,24 | 22,28 | 248 |
| 21.05.20 | 22,70 | 22,70 | 22,70 | 22,70 | 50 |
| 20.05.20 | 22,86 | 22,86 | 22,86 | 22,86 | 43 |
| 18.05.20 | 22,22 | 22,22 | 22,22 | 22,22 | 250 |
