DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 54,99 | 55,03 | 54,99 | 55,03 | 0 |
| 06.08.20 | 55,06 | 55,07 | 55,06 | 55,07 | 0 |
| 05.08.20 | 55,11 | 55,11 | 55,06 | 55,08 | 0 |
| 04.08.20 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 03.08.20 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 31.07.20 | 55,04 | 55,10 | 55,04 | 55,10 | 0 |
| 30.07.20 | 55,08 | 55,08 | 55,04 | 55,06 | 0 |
| 29.07.20 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 28.07.20 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 27.07.20 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 24.07.20 | 55,00 | 55,01 | 55,00 | 55,00 | 0 |
| 23.07.20 | 54,99 | 55,00 | 54,99 | 55,00 | 0 |
| 22.07.20 | 54,96 | 54,99 | 54,95 | 54,99 | 0 |
| 21.07.20 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 20.07.20 | 54,91 | 54,93 | 54,90 | 54,93 | 0 |
| 17.07.20 | 54,93 | 54,93 | 54,91 | 54,91 | 0 |
| 16.07.20 | 54,93 | 54,93 | 54,92 | 54,93 | 0 |
| 15.07.20 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 14.07.20 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 13.07.20 | 54,89 | 54,94 | 54,89 | 54,94 | 0 |
| 10.07.20 | 54,87 | 54,93 | 54,87 | 54,93 | 0 |
| 09.07.20 | 54,87 | 54,88 | 54,87 | 54,88 | 0 |
| 08.07.20 | 54,88 | 54,88 | 54,86 | 54,86 | 0 |
| 07.07.20 | 54,87 | 54,89 | 54,87 | 54,89 | 0 |
| 06.07.20 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
