Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 10.09.20 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 09.09.20 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 08.09.20 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 07.09.20 | 33,71 | 33,71 | 33,71 | 33,71 | - |
| 04.09.20 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 03.09.20 | 33,68 | 33,68 | 33,68 | 33,68 | - |
| 02.09.20 | 34,04 | 34,04 | 34,04 | 34,04 | - |
| 01.09.20 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 31.08.20 | 33,58 | 33,58 | 33,58 | 33,58 | - |
| 28.08.20 | 34,05 | 34,05 | 34,05 | 34,05 | - |
| 27.08.20 | 34,08 | 34,08 | 34,08 | 34,08 | - |
| 26.08.20 | 33,90 | 33,90 | 33,90 | 33,90 | - |
| 25.08.20 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 24.08.20 | 33,61 | 33,61 | 33,61 | 33,61 | - |
| 21.08.20 | 33,18 | 33,18 | 33,18 | 33,18 | - |
| 20.08.20 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 19.08.20 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 18.08.20 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 17.08.20 | 33,51 | 33,51 | 33,51 | 33,51 | - |
| 14.08.20 | 33,77 | 33,77 | 33,77 | 33,77 | - |
| 13.08.20 | 33,83 | 33,83 | 33,83 | 33,83 | - |
| 12.08.20 | 34,13 | 34,13 | 34,13 | 34,13 | - |
| 11.08.20 | 34,16 | 34,16 | 34,16 | 34,16 | - |
| 10.08.20 | 33,69 | 33,69 | 33,69 | 33,69 | - |
