LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 47,85 | 47,90 | 47,29 | 47,29 | 0 |
| 06.08.20 | 47,85 | 47,89 | 47,29 | 47,29 | 0 |
| 05.08.20 | 47,76 | 47,90 | 47,34 | 47,34 | 0 |
| 04.08.20 | 47,85 | 47,91 | 47,22 | 47,22 | 0 |
| 03.08.20 | 47,85 | 47,91 | 47,23 | 47,23 | 0 |
| 31.07.20 | 47,85 | 47,90 | 47,22 | 47,22 | 0 |
| 30.07.20 | 47,85 | 47,90 | 47,20 | 47,20 | 0 |
| 29.07.20 | 47,85 | 47,89 | 47,34 | 47,34 | 0 |
| 28.07.20 | 47,85 | 47,90 | 47,34 | 47,34 | 0 |
| 27.07.20 | 47,85 | 47,91 | 47,34 | 47,34 | 0 |
| 24.07.20 | 47,85 | 47,90 | 47,34 | 47,34 | 0 |
| 23.07.20 | 47,84 | 47,89 | 47,36 | 47,36 | 0 |
| 22.07.20 | 47,84 | 47,88 | 47,36 | 47,36 | 0 |
| 21.07.20 | 47,84 | 47,88 | 47,36 | 47,36 | 0 |
| 20.07.20 | 47,84 | 47,91 | 47,00 | 47,00 | 0 |
| 17.07.20 | 47,83 | 47,87 | 47,00 | 47,00 | 0 |
| 16.07.20 | 47,83 | 47,87 | 46,99 | 46,99 | 0 |
| 15.07.20 | 47,83 | 47,87 | 47,00 | 47,00 | 0 |
| 14.07.20 | 47,83 | 47,87 | 46,97 | 46,97 | 0 |
| 13.07.20 | 47,83 | 47,87 | 46,99 | 46,99 | 0 |
| 10.07.20 | 47,83 | 47,87 | 47,00 | 47,00 | 0 |
| 09.07.20 | 47,83 | 47,87 | 46,99 | 46,99 | 0 |
| 08.07.20 | 47,83 | 47,87 | 47,00 | 47,00 | 0 |
| 07.07.20 | 47,82 | 47,87 | 46,99 | 46,99 | 0 |
| 06.07.20 | 47,82 | 47,86 | 46,98 | 46,98 | 0 |
