Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 71,68 | 72,02 | 71,62 | 72,02 | 0 |
| 06.08.20 | 71,82 | 72,55 | 71,81 | 72,14 | 0 |
| 05.08.20 | 72,42 | 72,99 | 72,29 | 72,50 | 0 |
| 04.08.20 | 72,96 | 73,18 | 71,85 | 71,95 | 0 |
| 03.08.20 | 71,63 | 71,96 | 71,29 | 71,54 | 0 |
| 31.07.20 | 70,92 | 71,08 | 69,97 | 70,70 | 0 |
| 30.07.20 | 72,54 | 72,54 | 70,65 | 70,80 | 0 |
| 29.07.20 | 71,74 | 72,23 | 71,63 | 71,78 | 0 |
| 28.07.20 | 72,44 | 72,44 | 71,84 | 71,91 | 0 |
| 27.07.20 | 71,54 | 72,39 | 71,54 | 72,30 | 0 |
| 24.07.20 | 71,28 | 72,14 | 71,28 | 71,80 | 0 |
| 23.07.20 | 73,32 | 73,52 | 72,39 | 72,39 | 0 |
| 22.07.20 | 73,08 | 73,08 | 72,32 | 72,59 | 0 |
| 21.07.20 | 73,28 | 73,63 | 72,92 | 73,08 | 0 |
| 20.07.20 | 71,37 | 72,16 | 71,37 | 72,12 | 0 |
| 17.07.20 | 71,74 | 71,74 | 71,31 | 71,34 | 0 |
| 16.07.20 | 70,79 | 71,47 | 70,77 | 71,47 | 0 |
| 15.07.20 | 70,48 | 71,46 | 70,48 | 71,46 | 0 |
| 14.07.20 | 70,22 | 70,73 | 70,11 | 70,55 | 0 |
| 13.07.20 | 71,75 | 71,75 | 71,09 | 71,09 | 0 |
| 10.07.20 | 71,07 | 71,24 | 70,94 | 71,21 | 0 |
| 09.07.20 | 70,71 | 71,68 | 70,51 | 71,63 | 0 |
| 08.07.20 | 71,31 | 71,74 | 71,31 | 71,54 | 0 |
| 07.07.20 | 71,29 | 71,67 | 71,21 | 71,29 | 0 |
| 06.07.20 | 71,83 | 71,83 | 71,34 | 71,39 | 0 |
