DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 01.07.20 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 30.06.20 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 29.06.20 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 26.06.20 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 25.06.20 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 24.06.20 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 23.06.20 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 22.06.20 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 19.06.20 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 18.06.20 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 17.06.20 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 16.06.20 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 15.06.20 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 12.06.20 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 10.06.20 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 09.06.20 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 08.06.20 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 05.06.20 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 04.06.20 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 03.06.20 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 02.06.20 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 29.05.20 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 28.05.20 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 27.05.20 | 54,10 | 54,10 | 54,10 | 54,10 | - |
