DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 157,58 | 158,76 | 157,58 | 158,01 | 0 |
| 12.08.20 | 157,85 | 158,71 | 157,85 | 158,71 | 0 |
| 11.08.20 | 158,43 | 158,54 | 158,21 | 158,21 | 0 |
| 10.08.20 | 157,62 | 157,63 | 157,60 | 157,60 | 0 |
| 07.08.20 | 157,43 | 157,59 | 157,38 | 157,59 | 0 |
| 06.08.20 | 157,49 | 157,68 | 157,34 | 157,34 | 0 |
| 05.08.20 | 156,05 | 157,64 | 156,05 | 157,64 | 0 |
| 04.08.20 | 155,67 | 156,84 | 155,67 | 156,84 | 0 |
| 03.08.20 | 155,35 | 155,80 | 155,09 | 155,80 | 0 |
| 31.07.20 | 155,80 | 155,80 | 154,86 | 154,86 | 0 |
| 30.07.20 | 156,73 | 156,75 | 155,43 | 155,44 | 0 |
| 29.07.20 | 156,05 | 156,69 | 155,95 | 156,69 | 0 |
| 28.07.20 | 156,84 | 156,99 | 156,20 | 156,20 | 0 |
| 27.07.20 | 158,39 | 158,49 | 156,90 | 156,90 | 0 |
| 24.07.20 | 159,11 | 159,11 | 158,30 | 158,30 | 0 |
| 23.07.20 | 160,83 | 160,92 | 159,29 | 159,29 | 0 |
| 22.07.20 | 160,02 | 160,81 | 160,02 | 160,81 | 0 |
| 21.07.20 | 158,76 | 160,21 | 158,76 | 160,21 | 0 |
| 20.07.20 | 158,39 | 158,49 | 158,39 | 158,49 | 0 |
| 17.07.20 | 158,38 | 158,38 | 158,15 | 158,24 | 0 |
| 16.07.20 | 158,34 | 158,34 | 158,24 | 158,24 | 0 |
| 15.07.20 | 159,92 | 160,00 | 158,37 | 158,37 | 0 |
| 14.07.20 | 160,24 | 160,24 | 159,69 | 159,69 | 0 |
| 13.07.20 | 160,58 | 160,60 | 160,58 | 160,60 | 0 |
| 10.07.20 | 159,43 | 160,32 | 159,43 | 160,32 | 0 |
