DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 187,48 | 187,48 | 183,81 | 183,81 | 0 |
| 10.08.20 | 186,89 | 187,26 | 185,15 | 185,49 | 0 |
| 07.08.20 | 184,39 | 186,69 | 184,39 | 185,53 | 0 |
| 06.08.20 | 183,87 | 185,03 | 182,41 | 182,97 | 0 |
| 05.08.20 | 183,39 | 184,35 | 182,24 | 182,34 | 0 |
| 04.08.20 | 184,03 | 184,65 | 181,45 | 181,65 | 0 |
| 03.08.20 | 180,47 | 183,47 | 180,47 | 180,55 | 0 |
| 31.07.20 | 179,86 | 181,82 | 177,77 | 179,15 | 0 |
| 30.07.20 | 181,07 | 181,97 | 179,68 | 179,68 | 0 |
| 29.07.20 | 181,36 | 182,01 | 179,95 | 180,27 | 0 |
| 28.07.20 | 181,34 | 182,08 | 180,10 | 180,10 | 0 |
| 27.07.20 | 181,60 | 182,38 | 179,62 | 179,93 | 0 |
| 24.07.20 | 183,78 | 183,78 | 179,71 | 179,90 | 0 |
| 23.07.20 | 186,34 | 186,58 | 182,40 | 182,65 | 0 |
| 22.07.20 | 188,34 | 188,34 | 183,92 | 184,36 | 0 |
| 21.07.20 | 186,98 | 189,94 | 185,71 | 185,97 | 0 |
| 20.07.20 | 186,24 | 187,63 | 184,73 | 185,77 | 0 |
| 17.07.20 | 185,69 | 186,95 | 184,08 | 184,29 | 0 |
| 16.07.20 | 185,77 | 185,85 | 183,49 | 183,82 | 0 |
| 15.07.20 | 186,34 | 187,83 | 183,64 | 183,94 | 0 |
| 14.07.20 | 187,76 | 187,76 | 182,94 | 184,20 | 0 |
| 13.07.20 | 188,18 | 190,34 | 181,75 | 181,75 | 0 |
| 10.07.20 | 184,33 | 186,25 | 183,07 | 185,83 | 90 |
| 09.07.20 | 185,66 | 185,92 | 182,70 | 183,56 | 0 |
| 08.07.20 | 184,63 | 185,48 | 182,52 | 183,32 | 0 |
