apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 65,59 | 65,59 | 65,39 | 65,42 | 0 |
| 05.08.20 | 65,07 | 65,53 | 65,07 | 65,47 | 0 |
| 04.08.20 | 65,29 | 65,29 | 65,21 | 65,24 | 0 |
| 03.08.20 | 65,51 | 65,51 | 65,14 | 65,45 | 0 |
| 31.07.20 | 65,51 | 65,51 | 65,11 | 65,11 | 0 |
| 30.07.20 | 65,57 | 65,64 | 65,31 | 65,39 | 0 |
| 29.07.20 | 65,23 | 65,31 | 65,23 | 65,29 | 0 |
| 28.07.20 | 65,64 | 65,64 | 65,52 | 65,58 | 0 |
| 27.07.20 | 65,52 | 65,68 | 65,52 | 65,56 | 0 |
| 24.07.20 | 65,60 | 65,60 | 65,52 | 65,52 | 0 |
| 23.07.20 | 65,87 | 65,88 | 65,72 | 65,72 | 0 |
| 22.07.20 | 65,74 | 65,74 | 65,62 | 65,66 | 0 |
| 21.07.20 | 65,63 | 65,66 | 65,56 | 65,57 | 0 |
| 20.07.20 | 65,57 | 65,65 | 65,54 | 65,64 | 0 |
| 17.07.20 | 65,50 | 65,57 | 65,50 | 65,56 | 0 |
| 16.07.20 | 65,47 | 65,59 | 65,44 | 65,50 | 0 |
| 15.07.20 | 65,60 | 65,68 | 65,59 | 65,65 | 0 |
| 14.07.20 | 65,80 | 65,83 | 65,77 | 65,82 | 0 |
| 13.07.20 | 65,77 | 65,85 | 65,72 | 65,77 | 0 |
| 10.07.20 | 65,40 | 65,52 | 65,40 | 65,52 | 0 |
| 09.07.20 | 65,61 | 65,61 | 65,42 | 65,47 | 0 |
| 08.07.20 | 65,28 | 65,32 | 65,26 | 65,28 | 0 |
| 07.07.20 | 65,42 | 65,52 | 65,38 | 65,52 | 0 |
| 06.07.20 | 65,40 | 65,40 | 65,35 | 65,37 | 0 |
| 03.07.20 | 65,18 | 65,18 | 65,09 | 65,14 | 0 |
