La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 77,98 | 78,55 | 77,41 | 77,50 | 0 |
| 05.08.20 | 77,42 | 78,21 | 76,99 | 77,01 | 0 |
| 04.08.20 | 78,11 | 78,32 | 76,13 | 76,22 | 75 |
| 03.08.20 | 77,31 | 78,36 | 76,95 | 76,96 | 0 |
| 31.07.20 | 76,04 | 77,43 | 75,85 | 76,02 | 0 |
| 30.07.20 | 78,00 | 78,19 | 76,45 | 76,67 | 0 |
| 29.07.20 | 77,27 | 77,90 | 76,86 | 77,00 | 0 |
| 28.07.20 | 77,75 | 77,97 | 76,93 | 76,93 | 0 |
| 27.07.20 | 77,64 | 78,08 | 77,36 | 77,45 | 0 |
| 24.07.20 | 78,09 | 78,54 | 77,16 | 77,19 | 0 |
| 23.07.20 | 78,88 | 79,41 | 77,94 | 78,17 | 0 |
| 22.07.20 | 78,35 | 78,85 | 78,00 | 78,22 | 0 |
| 21.07.20 | 79,22 | 79,58 | 77,91 | 77,91 | 0 |
| 20.07.20 | 78,11 | 78,50 | 77,11 | 77,22 | 0 |
| 17.07.20 | 77,94 | 78,13 | 76,75 | 76,83 | 0 |
| 16.07.20 | 78,03 | 78,22 | 76,65 | 76,71 | 0 |
| 15.07.20 | 77,86 | 78,57 | 76,94 | 77,02 | 0 |
| 14.07.20 | 76,61 | 77,38 | 76,05 | 76,31 | 0 |
| 13.07.20 | 77,42 | 78,13 | 76,19 | 76,19 | 0 |
| 10.07.20 | 76,28 | 77,36 | 75,92 | 76,01 | 0 |
| 09.07.20 | 77,06 | 77,42 | 75,69 | 75,87 | 0 |
| 08.07.20 | 76,35 | 76,90 | 75,52 | 75,82 | 0 |
| 07.07.20 | 76,58 | 76,84 | 75,32 | 75,34 | 0 |
| 06.07.20 | 76,83 | 77,72 | 75,68 | 75,79 | 0 |
| 03.07.20 | 76,72 | 77,00 | 75,42 | 75,44 | 0 |
