DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.19 | 67,84 | 67,84 | 67,84 | 67,84 | 148 |
| 22.10.19 | 67,83 | 67,83 | 67,83 | 67,83 | 72 |
| 21.10.19 | 67,83 | 67,83 | 67,83 | 67,83 | 55 |
| 14.10.19 | 67,83 | 67,83 | 67,83 | 67,83 | 40 |
| 07.10.19 | 67,85 | 67,85 | 67,85 | 67,85 | 1 |
| 02.09.19 | 67,92 | 67,92 | 67,92 | 67,92 | 24 |
| 22.08.19 | 67,91 | 67,91 | 67,91 | 67,91 | 19 |
| 16.07.19 | 68,20 | 68,20 | 68,20 | 68,20 | 1 |
| 12.07.19 | 68,36 | 68,36 | 68,36 | 68,36 | 3 |
| 08.07.19 | 68,03 | 68,20 | 68,03 | 68,20 | 305 |
| 05.07.19 | 67,89 | 67,89 | 67,89 | 67,89 | 7 |
| 03.07.19 | 67,89 | 67,89 | 67,89 | 67,89 | 28 |
| 25.06.19 | 67,88 | 67,88 | 67,88 | 67,88 | 2 |
| 24.06.19 | 67,88 | 67,88 | 67,88 | 67,88 | 51 |
| 11.04.19 | 67,84 | 67,84 | 67,84 | 67,84 | 125 |
| 08.04.19 | 68,31 | 68,31 | 68,31 | 68,31 | 150 |
| 28.03.19 | 68,13 | 68,13 | 68,13 | 68,13 | 8 |
| 15.03.19 | 68,13 | 68,13 | 68,13 | 68,13 | 5 |
| 04.03.19 | 67,94 | 67,94 | 67,94 | 67,94 | 47 |
| 01.03.19 | 68,11 | 68,11 | 68,11 | 68,11 | 1 |
| 28.02.19 | 67,95 | 68,11 | 67,95 | 68,11 | 47 |
| 22.02.19 | 67,93 | 67,93 | 67,93 | 67,93 | 299 |
| 05.02.19 | 67,76 | 67,76 | 67,76 | 67,76 | 33 |
| 24.01.19 | 67,74 | 67,74 | 67,74 | 67,74 | 80 |
| 21.01.19 | 68,04 | 68,04 | 68,04 | 68,04 | 5 |
