MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 134,45 | 135,76 | 134,45 | 135,76 | 0 |
| 25.06.20 | 135,39 | 135,39 | 135,25 | 135,25 | 0 |
| 24.06.20 | 133,81 | 135,39 | 133,81 | 135,39 | 0 |
| 23.06.20 | 133,82 | 134,63 | 133,82 | 134,63 | 0 |
| 22.06.20 | 133,10 | 134,62 | 133,10 | 134,62 | 0 |
| 19.06.20 | 132,82 | 133,10 | 132,82 | 133,10 | 0 |
| 18.06.20 | 132,37 | 132,82 | 132,37 | 132,82 | 0 |
| 17.06.20 | 132,48 | 132,48 | 132,37 | 132,37 | 0 |
| 16.06.20 | 132,27 | 132,48 | 132,27 | 132,48 | 0 |
| 15.06.20 | 131,94 | 132,27 | 131,94 | 132,27 | 0 |
| 12.06.20 | 130,95 | 131,94 | 130,95 | 131,94 | 0 |
| 11.06.20 | 130,95 | 130,95 | 130,16 | 130,16 | 0 |
| 10.06.20 | 130,53 | 130,95 | 130,53 | 130,95 | 0 |
| 09.06.20 | 130,29 | 130,53 | 130,29 | 130,53 | 0 |
| 08.06.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 05.06.20 | 133,68 | 133,68 | 132,39 | 132,39 | 0 |
| 04.06.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 03.06.20 | 136,25 | 136,25 | 135,74 | 135,74 | 0 |
| 02.06.20 | 135,80 | 136,25 | 135,80 | 136,25 | 0 |
| 29.05.20 | 135,18 | 135,80 | 135,18 | 135,80 | 0 |
| 28.05.20 | 135,72 | 135,72 | 135,18 | 135,18 | 0 |
| 27.05.20 | 137,49 | 137,49 | 135,72 | 135,72 | 0 |
| 26.05.20 | 137,87 | 137,87 | 137,49 | 137,49 | 0 |
| 25.05.20 | 138,15 | 138,15 | 137,87 | 137,87 | 0 |
| 22.05.20 | 138,84 | 138,84 | 138,15 | 138,15 | 0 |
