iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 31,27 | 31,34 | 30,93 | 31,15 | 502 |
| 09.07.20 | 31,56 | 31,78 | 31,27 | 31,44 | 1502 |
| 08.07.20 | 30,77 | 31,08 | 30,67 | 31,08 | 214 |
| 07.07.20 | 30,39 | 30,44 | 30,11 | 30,16 | 816 |
| 06.07.20 | 30,29 | 30,60 | 30,29 | 30,53 | 2815 |
| 03.07.20 | 29,83 | 29,93 | 29,64 | 29,64 | 394 |
| 02.07.20 | 28,50 | 29,29 | 28,50 | 29,29 | 440 |
| 01.07.20 | 28,48 | 28,53 | 28,28 | 28,53 | 1059 |
| 30.06.20 | 28,38 | 28,47 | 28,27 | 28,34 | 595 |
| 29.06.20 | 28,43 | 28,43 | 28,06 | 28,35 | 165 |
| 26.06.20 | 28,73 | 28,73 | 28,58 | 28,58 | 9 |
| 25.06.20 | 28,37 | 28,78 | 28,34 | 28,69 | 363 |
| 24.06.20 | 28,89 | 28,89 | 28,75 | 28,78 | 389 |
| 23.06.20 | 28,93 | 29,00 | 28,87 | 29,00 | 467 |
| 22.06.20 | 28,51 | 28,58 | 28,46 | 28,49 | 1938 |
| 19.06.20 | 28,79 | 28,84 | 28,69 | 28,84 | 430 |
| 18.06.20 | 28,42 | 28,43 | 28,25 | 28,25 | 86 |
| 17.06.20 | 28,31 | 28,41 | 28,30 | 28,30 | 286 |
| 16.06.20 | 28,14 | 28,57 | 27,82 | 28,57 | 705 |
| 15.06.20 | 27,45 | 27,77 | 27,18 | 27,77 | 1350 |
| 12.06.20 | 27,87 | 27,87 | 27,83 | 27,83 | 2 |
| 11.06.20 | 27,94 | 27,95 | 27,41 | 27,41 | 413 |
| 10.06.20 | 28,49 | 28,49 | 28,31 | 28,34 | 825 |
| 09.06.20 | 28,30 | 28,34 | 28,07 | 28,12 | 1611 |
| 08.06.20 | 28,37 | 28,53 | 28,14 | 28,53 | 2064 |
