Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.19 | 18,06 | 18,18 | 18,06 | 18,18 | 665 |
| 09.05.19 | 18,09 | 18,09 | 18,09 | 18,09 | 46 |
| 08.05.19 | 18,21 | 18,24 | 18,21 | 18,24 | 1120 |
| 07.05.19 | 18,80 | 18,80 | 18,80 | 18,80 | 100 |
| 12.04.19 | 19,46 | 19,46 | 19,46 | 19,46 | 350 |
| 08.04.19 | 20,06 | 20,06 | 20,06 | 20,06 | 200 |
| 27.03.19 | 18,90 | 18,90 | 18,90 | 18,90 | 575 |
| 11.03.19 | 18,81 | 18,81 | 18,81 | 18,81 | 100 |
| 05.03.19 | 19,23 | 19,23 | 19,23 | 19,23 | 46 |
| 20.02.19 | 18,59 | 18,64 | 18,59 | 18,64 | 180 |
| 18.02.19 | 18,50 | 18,55 | 18,50 | 18,55 | 985 |
| 15.02.19 | 18,29 | 18,29 | 18,14 | 18,14 | 834 |
| 12.02.19 | 18,47 | 18,47 | 18,47 | 18,47 | 435 |
| 07.02.19 | 18,27 | 18,27 | 18,27 | 18,27 | 74 |
| 06.02.19 | 18,64 | 18,64 | 18,64 | 18,64 | 155 |
| 01.02.19 | 18,40 | 18,40 | 18,40 | 18,40 | 145 |
| 18.01.19 | 17,66 | 17,66 | 17,66 | 17,66 | 14 |
| 14.01.19 | 17,02 | 17,02 | 17,02 | 17,02 | 7 |
| 08.01.19 | 16,50 | 16,50 | 16,50 | 16,50 | 59 |
| 03.01.19 | 16,35 | 16,35 | 16,35 | 16,35 | 20 |
| 12.12.18 | 17,40 | 17,40 | 17,40 | 17,40 | 50 |
| 07.12.18 | 16,94 | 17,03 | 16,94 | 17,01 | 1803 |
| 06.12.18 | 17,35 | 17,35 | 17,35 | 17,35 | 250 |
| 22.11.18 | 17,21 | 17,21 | 17,15 | 17,15 | 1188 |
| 21.11.18 | 17,17 | 17,18 | 17,17 | 17,18 | 1188 |
