Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 18,33 | 18,33 | 18,27 | 18,27 | 0 |
| 06.07.20 | 18,31 | 18,33 | 18,31 | 18,33 | 0 |
| 03.07.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 02.07.20 | 18,22 | 18,31 | 18,22 | 18,31 | 0 |
| 01.07.20 | 18,18 | 18,22 | 18,09 | 18,22 | 0 |
| 30.06.20 | 18,07 | 18,18 | 18,07 | 18,18 | 0 |
| 29.06.20 | 18,15 | 18,15 | 18,07 | 18,07 | 0 |
| 26.06.20 | 18,05 | 18,15 | 18,05 | 18,15 | 0 |
| 25.06.20 | 18,18 | 18,18 | 18,05 | 18,05 | 0 |
| 24.06.20 | 18,19 | 18,19 | 18,18 | 18,18 | 0 |
| 23.06.20 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 22.06.20 | 18,35 | 18,35 | 18,19 | 18,19 | 0 |
| 19.06.20 | 18,23 | 18,35 | 18,23 | 18,35 | 0 |
| 18.06.20 | 18,26 | 18,26 | 18,23 | 18,23 | 0 |
| 17.06.20 | 18,28 | 18,28 | 18,26 | 18,26 | 0 |
| 16.06.20 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 15.06.20 | 18,15 | 18,15 | 17,99 | 17,99 | 0 |
| 12.06.20 | 18,27 | 18,27 | 18,15 | 18,15 | 0 |
| 11.06.20 | 18,38 | 18,38 | 18,18 | 18,18 | 0 |
| 10.06.20 | 18,47 | 18,47 | 18,38 | 18,38 | 0 |
| 09.06.20 | 18,42 | 18,47 | 18,42 | 18,47 | 0 |
| 08.06.20 | 18,38 | 18,42 | 18,38 | 18,42 | 0 |
| 05.06.20 | 18,36 | 18,38 | 18,36 | 18,38 | 0 |
| 04.06.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 03.06.20 | 18,37 | 18,41 | 18,37 | 18,41 | 0 |
