DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 147,33 | 147,33 | 147,33 | 147,33 | - |
| 27.04.20 | 147,37 | 147,37 | 147,37 | 147,37 | - |
| 24.04.20 | 145,76 | 145,76 | 145,76 | 145,76 | - |
| 23.04.20 | 145,64 | 145,64 | 145,64 | 145,64 | - |
| 22.04.20 | 145,25 | 145,25 | 145,25 | 145,25 | - |
| 21.04.20 | 143,81 | 143,81 | 143,81 | 143,81 | - |
| 20.04.20 | 146,15 | 146,15 | 146,15 | 146,15 | - |
| 17.04.20 | 145,83 | 145,83 | 145,83 | 145,83 | - |
| 16.04.20 | 143,37 | 143,37 | 143,37 | 143,37 | - |
| 15.04.20 | 142,09 | 142,09 | 142,09 | 142,09 | - |
| 14.04.20 | 144,35 | 144,35 | 144,35 | 144,35 | - |
| 09.04.20 | 143,47 | 143,47 | 143,47 | 143,47 | - |
| 08.04.20 | 141,64 | 141,64 | 141,64 | 141,64 | - |
| 07.04.20 | 140,58 | 140,58 | 140,58 | 140,58 | - |
| 06.04.20 | 140,15 | 140,15 | 140,15 | 140,15 | - |
| 03.04.20 | 138,33 | 138,33 | 138,33 | 138,33 | - |
| 02.04.20 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 01.04.20 | 139,70 | 139,70 | 139,70 | 139,70 | - |
| 31.03.20 | 141,68 | 141,68 | 141,68 | 141,68 | - |
| 30.03.20 | 141,94 | 141,94 | 141,94 | 141,94 | - |
| 27.03.20 | 141,47 | 141,47 | 141,47 | 141,47 | - |
| 26.03.20 | 142,63 | 142,63 | 142,63 | 142,63 | - |
| 25.03.20 | 140,19 | 140,19 | 140,19 | 140,19 | - |
| 24.03.20 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 23.03.20 | 134,32 | 134,32 | 134,32 | 134,32 | - |
