Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.20 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 30.03.20 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 27.03.20 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 26.03.20 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 25.03.20 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 24.03.20 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 23.03.20 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 20.03.20 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 19.03.20 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 18.03.20 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 16.03.20 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 13.03.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 12.03.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 11.03.20 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 10.03.20 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 09.03.20 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 06.03.20 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 05.03.20 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 04.03.20 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 03.03.20 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 02.03.20 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 28.02.20 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 27.02.20 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 26.02.20 | 34,10 | 34,10 | 34,10 | 34,10 | - |
| 25.02.20 | 34,45 | 34,45 | 34,45 | 34,45 | - |
