iShares eb.rexx® Governm. Germany 0-1yr UCITS ETF DE
WKN: A0Q4RZ / ISIN: DE000A0Q4RZ9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 75,72 | 75,73 | 75,72 | 75,73 | 32 |
| 23.06.20 | 75,73 | 75,73 | 75,73 | 75,73 | 15 |
| 22.06.20 | 75,72 | 75,72 | 75,72 | 75,72 | 104 |
| 19.06.20 | 75,74 | 75,74 | 75,74 | 75,74 | 179 |
| 16.06.20 | 75,73 | 75,73 | 75,70 | 75,70 | 457 |
| 15.06.20 | 75,84 | 75,84 | 75,71 | 75,74 | 80 |
| 11.06.20 | 75,71 | 75,71 | 75,70 | 75,70 | 47 |
| 10.06.20 | 75,73 | 75,73 | 75,69 | 75,69 | 1372 |
| 09.06.20 | 75,74 | 75,74 | 75,70 | 75,70 | 3913 |
| 08.06.20 | 75,87 | 75,87 | 75,71 | 75,73 | 47 |
| 05.06.20 | 75,69 | 75,69 | 75,69 | 75,69 | 164 |
| 02.06.20 | 75,73 | 75,73 | 75,71 | 75,73 | 111 |
| 01.06.20 | 75,56 | 75,56 | 75,56 | 75,56 | 4 |
| 29.05.20 | 75,76 | 75,76 | 75,76 | 75,76 | 13 |
| 28.05.20 | 75,75 | 75,75 | 75,75 | 75,75 | 1 |
| 27.05.20 | 75,76 | 75,76 | 75,68 | 75,68 | 4509 |
| 26.05.20 | 75,74 | 75,74 | 75,70 | 75,70 | 15 |
| 25.05.20 | 75,62 | 75,78 | 75,62 | 75,72 | 26 |
| 22.05.20 | 75,78 | 75,78 | 75,78 | 75,78 | 232 |
| 21.05.20 | 75,75 | 75,75 | 75,75 | 75,75 | 15 |
| 20.05.20 | 75,72 | 75,72 | 75,72 | 75,72 | 1 |
| 15.05.20 | 75,80 | 75,80 | 75,66 | 75,66 | 196 |
| 14.05.20 | 75,93 | 75,93 | 75,90 | 75,90 | 793 |
| 13.05.20 | 75,88 | 75,94 | 75,79 | 75,79 | 730 |
| 12.05.20 | 75,95 | 75,95 | 75,95 | 75,95 | 1 |
