AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 06.12.19 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 05.12.19 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 04.12.19 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 03.12.19 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 02.12.19 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 29.11.19 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 28.11.19 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 27.11.19 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 26.11.19 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 25.11.19 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 22.11.19 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 21.11.19 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 20.11.19 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 19.11.19 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 18.11.19 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 15.11.19 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 14.11.19 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 13.11.19 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 12.11.19 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 11.11.19 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 08.11.19 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 07.11.19 | 60,27 | 60,27 | 60,27 | 60,27 | - |
| 06.11.19 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 05.11.19 | 59,93 | 59,93 | 59,93 | 59,93 | - |
